ILA 839.6
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 727.7 | 727.7 | 727.7 | 727.7 | 344.00 |
10 Oct, 2023 | 710.9 | 731.0 | 710.9 | 727.7 | 662.00 |
09 Oct, 2023 | 696.1 | 725.0 | 696.1 | 710.9 | 1943.00 |
08 Oct, 2023 | 732.0 | 732.0 | 670.0 | 696.1 | 2510.00 |
05 Oct, 2023 | 732.0 | 732.0 | 732.0 | 732.0 | 43.00 |
04 Oct, 2023 | 732.0 | 732.0 | 732.0 | 732.0 | 10.00 |
03 Oct, 2023 | 715.8 | 733.0 | 715.8 | 732.0 | 263.00 |
02 Oct, 2023 | 710.4 | 725.5 | 710.4 | 715.8 | 100.00 |
01 Oct, 2023 | 702.3 | 726.6 | 702.3 | 710.4 | 737.00 |
28 Sep, 2023 | 711.0 | 712.8 | 700.0 | 702.3 | 5967.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL