Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 727.0 727.0 697.4 709.2 1852.00
12 Oct, 2023 727.7 727.7 727.0 727.0 3003.00
11 Oct, 2023 727.7 727.7 727.7 727.7 344.00
10 Oct, 2023 710.9 731.0 710.9 727.7 662.00
09 Oct, 2023 696.1 725.0 696.1 710.9 1943.00
08 Oct, 2023 732.0 732.0 670.0 696.1 2510.00
05 Oct, 2023 732.0 732.0 732.0 732.0 43.00
04 Oct, 2023 732.0 732.0 732.0 732.0 10.00
03 Oct, 2023 715.8 733.0 715.8 732.0 263.00
02 Oct, 2023 710.4 725.5 710.4 715.8 100.00