Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 818.4 | 839.6 | 818.4 | 839.6 | 1521.00 |
| 04 Jun, 2025 | 839.6 | 839.6 | 839.6 | 839.6 | 625.00 |
| 03 Jun, 2025 | 888.0 | 888.0 | 855.0 | 855.0 | 1800.00 |
| 29 May, 2025 | 925.9 | 943.1 | 913.9 | 914.8 | 1544.00 |
| 28 May, 2025 | 925.1 | 932.1 | 925.1 | 925.9 | 25.00 |
| 27 May, 2025 | 924.5 | 945.9 | 924.5 | 925.1 | 6.00 |
| 26 May, 2025 | 924.3 | 930.9 | 924.3 | 924.5 | 5.00 |
| 25 May, 2025 | 925.9 | 925.9 | 907.4 | 924.3 | 20.00 |
| 22 May, 2025 | 927.5 | 934.6 | 906.0 | 925.9 | 2632.00 |
| 21 May, 2025 | 928.0 | 928.0 | 925.2 | 927.5 | 37.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL