Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 824.5
(-1.09%)
ILA 824.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 848.0 | 848.0 | 821.2 | 824.5 | 11.26 Thousand |
| 15 Apr, 2025 | 835.1 | 835.1 | 822.0 | 822.0 | 28.00 |
| 14 Apr, 2025 | 826.8 | 837.5 | 826.8 | 837.5 | 500.00 |
| 10 Apr, 2025 | 822.6 | 849.0 | 811.0 | 826.8 | 10.36 Thousand |
| 09 Apr, 2025 | 830.0 | 837.8 | 815.2 | 822.6 | 20.31 Thousand |
| 08 Apr, 2025 | 821.9 | 840.9 | 821.9 | 830.0 | 8612.00 |
| 07 Apr, 2025 | 831.4 | 847.7 | 818.0 | 821.9 | 17.99 Thousand |
| 06 Apr, 2025 | 943.4 | 944.9 | 921.8 | 930.2 | 8036.00 |
| 03 Apr, 2025 | 949.3 | 949.3 | 930.0 | 943.4 | 115.00 |
| 02 Apr, 2025 | 939.8 | 965.5 | 939.8 | 949.3 | 78.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL