Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 834.0
(1.39%)
ILA 834.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 831.4 | 847.7 | 818.0 | 821.9 | 17.99 Thousand |
| 06 Apr, 2025 | 943.4 | 944.9 | 921.8 | 930.2 | 8036.00 |
| 03 Apr, 2025 | 949.3 | 949.3 | 930.0 | 943.4 | 115.00 |
| 02 Apr, 2025 | 939.8 | 965.5 | 939.8 | 949.3 | 78.00 |
| 01 Apr, 2025 | 939.8 | 939.8 | 939.7 | 939.8 | 34.53 Thousand |
| 31 Mar, 2025 | 925.0 | 944.0 | 925.0 | 939.8 | 15.38 Thousand |
| 30 Mar, 2025 | 904.4 | 906.5 | 904.4 | 904.6 | 21.00 |
| 27 Mar, 2025 | 903.6 | 905.0 | 879.1 | 904.4 | 512.00 |
| 26 Mar, 2025 | 882.1 | 903.6 | 882.1 | 903.6 | 502.00 |
| 25 Mar, 2025 | 882.5 | 882.5 | 878.0 | 882.1 | 17.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL