Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 921.0 954.0 921.0 954.0 1178.00
29 Dec, 2024 938.7 940.0 919.0 921.0 25.46 Thousand
27 Dec, 2024 964.4 978.6 932.0 938.7 5617.00
26 Dec, 2024 964.4 978.6 932.0 938.7 5617.00
25 Dec, 2024 969.9 993.0 958.8 964.4 3289.00
24 Dec, 2024 939.9 970.0 939.9 969.9 5881.00
23 Dec, 2024 939.9 939.9 939.9 939.9 70.00
22 Dec, 2024 936.4 940.0 936.4 939.9 1701.00
20 Dec, 2024 941.9 941.9 928.0 936.4 3146.00
19 Dec, 2024 941.9 941.9 928.0 936.4 3146.00