Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 950.9 | 951.0 | 935.4 | 936.4 | 2526.00 |
| 05 Dec, 2024 | 950.9 | 951.0 | 935.4 | 936.4 | 2526.00 |
| 04 Dec, 2024 | 942.5 | 954.0 | 935.7 | 950.9 | 9114.00 |
| 03 Dec, 2024 | 920.1 | 949.8 | 920.1 | 942.5 | 7156.00 |
| 02 Dec, 2024 | 913.1 | 938.4 | 913.1 | 920.1 | 3489.00 |
| 01 Dec, 2024 | 907.1 | 935.0 | 907.0 | 913.1 | 155.4 Thousand |
| 29 Nov, 2024 | 1041.0 | 1055.0 | 1033.0 | 1039.0 | 6539.00 |
| 28 Nov, 2024 | 1041.0 | 1055.0 | 1033.0 | 1039.0 | 6539.00 |
| 27 Nov, 2024 | 1049.0 | 1049.0 | 1030.0 | 1041.0 | 1464.00 |
| 26 Nov, 2024 | 1032.0 | 1054.0 | 1032.0 | 1049.0 | 606.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL