Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 969.2 1004.0 969.2 989.8 5107.00
12 Nov, 2024 958.9 970.3 958.9 969.2 7094.00
11 Nov, 2024 940.5 959.0 940.5 958.9 6476.00
10 Nov, 2024 961.0 961.0 930.0 940.5 1927.00
08 Nov, 2024 973.8 973.8 961.0 961.0 717.00
07 Nov, 2024 973.8 973.8 961.0 961.0 717.00
06 Nov, 2024 972.0 975.0 972.0 973.8 161.00
05 Nov, 2024 964.2 972.0 964.2 972.0 6140.00
04 Nov, 2024 973.0 984.0 956.4 964.2 1630.00
03 Nov, 2024 953.5 976.5 950.0 973.0 583.00