Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 932.5 965.2 932.5 953.5 1006.00
31 Oct, 2024 932.5 965.2 932.5 953.5 1006.00
30 Oct, 2024 909.6 933.2 909.6 932.5 11.1 Thousand
29 Oct, 2024 909.7 924.9 904.0 909.6 2730.00
28 Oct, 2024 910.1 912.7 899.3 909.7 16.28 Thousand
27 Oct, 2024 920.3 920.3 903.0 910.1 981.00
23 Oct, 2024 920.7 920.7 903.0 920.3 5.00
22 Oct, 2024 920.7 920.7 903.0 920.3 5.00
21 Oct, 2024 920.8 921.0 909.0 920.7 983.00
20 Oct, 2024 920.7 921.7 920.7 920.8 25.00