Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 897.8 | 916.8 | 880.1 | 890.0 | 24.96 Thousand |
| 30 Sep, 2024 | 871.9 | 904.1 | 871.9 | 897.8 | 2178.00 |
| 29 Sep, 2024 | 900.0 | 916.6 | 865.9 | 871.9 | 34.42 Thousand |
| 26 Sep, 2024 | 917.2 | 955.9 | 898.0 | 900.0 | 32.03 Thousand |
| 25 Sep, 2024 | 920.8 | 949.0 | 900.0 | 917.2 | 5820.00 |
| 24 Sep, 2024 | 923.9 | 949.0 | 903.4 | 920.8 | 2770.00 |
| 23 Sep, 2024 | 921.2 | 924.0 | 906.0 | 923.9 | 6515.00 |
| 22 Sep, 2024 | 924.4 | 924.4 | 907.0 | 921.2 | 37.00 |
| 19 Sep, 2024 | 923.5 | 924.5 | 910.0 | 924.4 | 2369.00 |
| 18 Sep, 2024 | 922.3 | 924.3 | 901.0 | 923.5 | 131.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL