Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 920.7 920.7 920.7 920.7 2.00
15 Oct, 2024 920.7 920.7 920.7 920.7 2.00
14 Oct, 2024 912.0 920.8 912.0 920.7 218.00
13 Oct, 2024 899.0 912.0 899.0 912.0 239.00
11 Oct, 2024 920.0 923.9 885.0 899.0 3460.00
10 Oct, 2024 920.0 923.9 885.0 899.0 3460.00
09 Oct, 2024 895.4 920.0 895.4 920.0 2401.00
08 Oct, 2024 885.8 915.2 885.8 895.4 1230.00
07 Oct, 2024 887.1 890.0 882.5 885.8 4686.00
06 Oct, 2024 890.0 890.0 881.6 887.1 76.00