Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 965.5 | 965.5 | 965.5 | 965.5 | 447.00 |
| 02 Sep, 2024 | 993.7 | 993.7 | 964.2 | 965.5 | 8915.00 |
| 01 Sep, 2024 | 993.7 | 993.7 | 993.7 | 993.7 | 13.00 |
| 29 Aug, 2024 | 993.8 | 993.8 | 993.7 | 993.7 | 2014.00 |
| 28 Aug, 2024 | 990.9 | 999.0 | 990.9 | 993.8 | 71.00 |
| 27 Aug, 2024 | 990.9 | 990.9 | 990.9 | 990.9 | 5.00 |
| 26 Aug, 2024 | 990.9 | 990.9 | 990.9 | 990.9 | 68.00 |
| 25 Aug, 2024 | 976.2 | 990.9 | 976.2 | 990.9 | 302.00 |
| 22 Aug, 2024 | 929.9 | 988.0 | 929.9 | 976.2 | 2908.00 |
| 21 Aug, 2024 | 908.0 | 930.1 | 908.0 | 929.9 | 592.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL