Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 920.1 | 942.4 | 907.4 | 908.0 | 11.65 Thousand |
| 19 Aug, 2024 | 910.6 | 942.9 | 897.4 | 920.1 | 9042.00 |
| 18 Aug, 2024 | 915.5 | 942.8 | 895.1 | 910.6 | 3948.00 |
| 15 Aug, 2024 | 924.6 | 943.0 | 898.4 | 915.5 | 7176.00 |
| 14 Aug, 2024 | 929.0 | 933.8 | 913.7 | 924.6 | 998.00 |
| 12 Aug, 2024 | 937.9 | 939.6 | 927.0 | 929.0 | 851.00 |
| 11 Aug, 2024 | 943.0 | 943.0 | 932.8 | 937.9 | 100.00 |
| 08 Aug, 2024 | 955.0 | 955.0 | 932.0 | 943.0 | 4159.00 |
| 07 Aug, 2024 | 968.2 | 970.0 | 947.8 | 955.0 | 1798.00 |
| 06 Aug, 2024 | 970.0 | 970.0 | 959.3 | 968.2 | 606.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL