Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1006.0 1025.0 1006.0 1018.0 146.00
21 Jul, 2024 1010.0 1010.0 960.1 1006.0 69.00
18 Jul, 2024 986.1 1010.0 986.1 1010.0 351.00
17 Jul, 2024 1030.0 1030.0 966.9 986.1 3414.00
16 Jul, 2024 1015.0 1036.0 1014.0 1030.0 313.00
15 Jul, 2024 1002.0 1020.0 999.6 1015.0 611.00
14 Jul, 2024 1002.0 1002.0 1002.0 1002.0 4.00
11 Jul, 2024 1003.0 1003.0 999.6 1002.0 39.00
10 Jul, 2024 1003.0 1003.0 1002.0 1003.0 516.00
09 Jul, 2024 988.2 1003.0 988.2 1003.0 498.00