Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 911.6 | 945.4 | 911.6 | 923.8 | 1613.00 |
| 23 Jun, 2024 | 925.3 | 947.8 | 881.6 | 911.6 | 3487.00 |
| 20 Jun, 2024 | 927.6 | 927.6 | 884.0 | 925.3 | 1329.00 |
| 19 Jun, 2024 | 898.9 | 940.0 | 889.9 | 905.6 | 4830.00 |
| 18 Jun, 2024 | 916.0 | 916.0 | 889.0 | 898.9 | 883.00 |
| 17 Jun, 2024 | 918.3 | 918.3 | 896.1 | 916.0 | 1075.00 |
| 16 Jun, 2024 | 941.8 | 941.8 | 900.2 | 918.3 | 1260.00 |
| 13 Jun, 2024 | 911.4 | 955.0 | 906.0 | 941.8 | 795.00 |
| 10 Jun, 2024 | 924.0 | 924.0 | 901.7 | 911.4 | 2612.00 |
| 09 Jun, 2024 | 925.5 | 925.5 | 919.0 | 924.0 | 45.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL