Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1060.0 1071.0 1060.0 1064.0 652.00
22 May, 2024 1035.0 1060.0 1006.0 1035.0 1244.00
21 May, 2024 1065.0 1065.0 996.2 1035.0 1908.00
20 May, 2024 1065.0 1065.0 1065.0 1065.0 218.00
19 May, 2024 1068.0 1093.0 1040.0 1065.0 375.00
16 May, 2024 1072.0 1093.0 1020.0 1068.0 2844.00
15 May, 2024 1063.0 1085.0 1063.0 1072.0 3839.00
12 May, 2024 1056.0 1064.0 1048.0 1063.0 304.00
09 May, 2024 1048.0 1059.0 1033.0 1056.0 212.00
08 May, 2024 1040.0 1048.0 1040.0 1048.0 251.00