Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 834.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 878.4 921.0 873.0 891.0 10.15 Thousand
16 Apr, 2024 927.8 927.8 870.0 878.4 24.03 Thousand
15 Apr, 2024 926.5 949.0 923.2 927.8 1768.00
14 Apr, 2024 926.5 926.5 926.5 926.5 4.00
11 Apr, 2024 926.5 926.5 926.5 926.5 178.00
10 Apr, 2024 913.5 938.2 902.2 926.5 842.00
09 Apr, 2024 933.1 933.1 910.0 913.5 765.00
08 Apr, 2024 938.5 950.0 900.0 933.1 6256.00
07 Apr, 2024 913.2 949.0 913.2 938.5 2134.00
04 Apr, 2024 1013.0 1013.0 996.0 1012.0 6211.00