Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 834.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1011.0 1014.0 1009.0 1013.0 5062.00
02 Apr, 2024 1018.0 1019.0 1002.0 1011.0 2279.00
01 Apr, 2024 1053.0 1053.0 1000.0 1018.0 17.67 Thousand
31 Mar, 2024 1090.0 1099.0 1060.0 1065.0 25.83 Thousand
28 Mar, 2024 1072.0 1090.0 1072.0 1088.0 407.00
27 Mar, 2024 1090.0 1090.0 1061.0 1072.0 475.00
26 Mar, 2024 1090.0 1090.0 1090.0 1090.0 31.00
25 Mar, 2024 1077.0 1100.0 1074.0 1090.0 1700.00
21 Mar, 2024 1066.0 1086.0 1061.0 1077.0 1408.00
20 Mar, 2024 1040.0 1070.0 1040.0 1066.0 449.00