Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 834.1
(0.8%)
ILA 834.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1006.0 | 1029.0 | 1004.0 | 1024.0 | 291.00 |
| 03 Mar, 2024 | 1024.0 | 1060.0 | 994.3 | 1006.0 | 13.25 Thousand |
| 29 Feb, 2024 | 984.7 | 1050.0 | 971.7 | 1024.0 | 9946.00 |
| 28 Feb, 2024 | 979.0 | 998.0 | 979.0 | 984.7 | 2512.00 |
| 26 Feb, 2024 | 970.7 | 980.1 | 970.7 | 979.0 | 3027.00 |
| 25 Feb, 2024 | 982.1 | 982.1 | 969.0 | 970.7 | 10.47 Thousand |
| 22 Feb, 2024 | 976.1 | 989.4 | 976.1 | 982.1 | 96.00 |
| 21 Feb, 2024 | 975.8 | 978.6 | 975.8 | 976.1 | 20.00 |
| 20 Feb, 2024 | 964.7 | 996.6 | 964.7 | 975.8 | 4810.00 |
| 19 Feb, 2024 | 954.4 | 974.4 | 954.4 | 964.7 | 3261.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL