Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 834.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 955.0 965.0 935.2 954.4 2063.00
15 Feb, 2024 955.0 955.0 955.0 955.0 2386.00
14 Feb, 2024 965.7 976.9 952.0 955.9 1766.00
13 Feb, 2024 991.8 991.8 962.0 965.7 2962.00
12 Feb, 2024 990.6 1014.0 976.2 991.8 2038.00
11 Feb, 2024 990.6 990.6 990.6 990.6 29.00
08 Feb, 2024 976.1 1010.0 954.1 990.6 2413.00
07 Feb, 2024 960.0 1005.0 960.0 976.1 2550.00
06 Feb, 2024 947.6 970.3 947.6 960.0 9924.00
05 Feb, 2024 953.9 953.9 933.1 947.6 1298.00