Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 834.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1016.0 1040.0 1016.0 1040.0 272.00
17 Mar, 2024 1030.0 1040.0 1006.0 1016.0 2657.00
14 Mar, 2024 1029.0 1029.0 985.0 1007.0 1945.00
13 Mar, 2024 1031.0 1031.0 1005.0 1005.0 229.00
12 Mar, 2024 1031.0 1031.0 1031.0 1031.0 -
11 Mar, 2024 1035.0 1035.0 1029.0 1031.0 122.00
10 Mar, 2024 1036.0 1036.0 1029.0 1035.0 32.00
07 Mar, 2024 1035.0 1044.0 1035.0 1036.0 17.00
06 Mar, 2024 1035.0 1035.0 1035.0 1035.0 82.00
05 Mar, 2024 1024.0 1038.0 1024.0 1035.0 244.00