Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 834.1
(0.8%)
ILA 834.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 970.3 | 970.3 | 946.8 | 953.9 | 796.00 |
| 01 Feb, 2024 | 969.6 | 988.9 | 966.0 | 970.3 | 1473.00 |
| 31 Jan, 2024 | 971.2 | 988.0 | 960.0 | 969.6 | 3834.00 |
| 30 Jan, 2024 | 971.8 | 971.8 | 967.8 | 971.2 | 1753.00 |
| 29 Jan, 2024 | 978.9 | 978.9 | 960.0 | 971.8 | 6643.00 |
| 28 Jan, 2024 | 974.5 | 983.3 | 953.1 | 978.9 | 1880.00 |
| 25 Jan, 2024 | 972.6 | 978.9 | 954.4 | 974.5 | 366.00 |
| 24 Jan, 2024 | 972.6 | 972.6 | 972.6 | 972.6 | 8.00 |
| 23 Jan, 2024 | 952.8 | 984.1 | 952.8 | 972.6 | 408.00 |
| 22 Jan, 2024 | 971.9 | 971.9 | 945.6 | 952.8 | 8024.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL