Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 834.1
(0.8%)
ILA 834.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 971.9 | 971.9 | 971.9 | 971.9 | 47.00 |
| 18 Jan, 2024 | 972.7 | 972.7 | 970.0 | 971.9 | 8119.00 |
| 17 Jan, 2024 | 972.7 | 972.7 | 972.7 | 972.7 | 307.00 |
| 16 Jan, 2024 | 957.8 | 981.0 | 956.2 | 972.7 | 739.00 |
| 15 Jan, 2024 | 972.4 | 977.0 | 954.0 | 957.8 | 3582.00 |
| 14 Jan, 2024 | 999.9 | 999.9 | 964.4 | 972.4 | 1261.00 |
| 11 Jan, 2024 | 981.8 | 1010.0 | 981.8 | 999.9 | 3300.00 |
| 10 Jan, 2024 | 955.6 | 987.0 | 955.6 | 981.8 | 4268.00 |
| 09 Jan, 2024 | 974.9 | 987.9 | 950.0 | 955.6 | 3559.00 |
| 08 Jan, 2024 | 994.0 | 994.0 | 940.0 | 954.7 | 1327.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL