Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 834.1
(0.8%)
ILA 834.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 968.9 | 968.9 | 968.9 | 968.9 | 18.00 |
| 21 Dec, 2023 | 959.7 | 969.0 | 959.7 | 968.9 | 259.00 |
| 20 Dec, 2023 | 935.3 | 960.0 | 935.3 | 959.7 | 1634.00 |
| 19 Dec, 2023 | 960.0 | 960.0 | 917.0 | 935.3 | 5729.00 |
| 18 Dec, 2023 | 976.9 | 976.9 | 949.8 | 953.9 | 4727.00 |
| 17 Dec, 2023 | 959.6 | 977.0 | 955.1 | 976.9 | 6353.00 |
| 14 Dec, 2023 | 947.9 | 970.9 | 947.9 | 959.6 | 5150.00 |
| 13 Dec, 2023 | 997.6 | 997.6 | 940.0 | 947.9 | 17.43 Thousand |
| 12 Dec, 2023 | 971.7 | 1027.0 | 967.1 | 997.6 | 4796.00 |
| 11 Dec, 2023 | 920.5 | 989.1 | 920.5 | 971.7 | 5365.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL