ILA 834.1
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2023 | 665.7 | 675.8 | 662.0 | 675.7 | 2441.00 |
23 Nov, 2023 | 659.0 | 670.0 | 648.9 | 665.7 | 1670.00 |
22 Nov, 2023 | 673.3 | 673.3 | 641.4 | 659.0 | 12.49 Thousand |
21 Nov, 2023 | 673.3 | 673.3 | 673.3 | 673.3 | 50.00 |
20 Nov, 2023 | 673.3 | 673.3 | 673.3 | 673.3 | 1.00 |
19 Nov, 2023 | 669.0 | 680.1 | 664.0 | 673.3 | 6179.00 |
16 Nov, 2023 | 662.1 | 670.0 | 662.1 | 669.0 | 598.00 |
15 Nov, 2023 | 656.9 | 672.9 | 656.1 | 662.1 | 103.00 |
14 Nov, 2023 | 632.6 | 670.0 | 632.6 | 656.9 | 2432.00 |
13 Nov, 2023 | 622.8 | 632.6 | 622.8 | 632.6 | 400.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL