Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 834.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 665.7 675.8 662.0 675.7 2441.00
23 Nov, 2023 659.0 670.0 648.9 665.7 1670.00
22 Nov, 2023 673.3 673.3 641.4 659.0 12.49 Thousand
21 Nov, 2023 673.3 673.3 673.3 673.3 50.00
20 Nov, 2023 673.3 673.3 673.3 673.3 1.00
19 Nov, 2023 669.0 680.1 664.0 673.3 6179.00
16 Nov, 2023 662.1 670.0 662.1 669.0 598.00
15 Nov, 2023 656.9 672.9 656.1 662.1 103.00
14 Nov, 2023 632.6 670.0 632.6 656.9 2432.00
13 Nov, 2023 622.8 632.6 622.8 632.6 400.00