Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 834.1
(0.8%)
ILA 834.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 897.8 | 945.0 | 897.8 | 920.5 | 10.61 Thousand |
| 07 Dec, 2023 | 932.0 | 949.0 | 850.5 | 897.8 | 12.07 Thousand |
| 06 Dec, 2023 | 915.9 | 935.0 | 915.9 | 932.0 | 22.77 Thousand |
| 05 Dec, 2023 | 913.3 | 928.0 | 900.0 | 915.9 | 7951.00 |
| 04 Dec, 2023 | 884.5 | 918.4 | 884.5 | 913.3 | 11.21 Thousand |
| 03 Dec, 2023 | 864.4 | 950.0 | 864.0 | 884.5 | 4130.00 |
| 30 Nov, 2023 | 730.0 | 870.0 | 730.0 | 843.9 | 85.44 Thousand |
| 29 Nov, 2023 | 709.0 | 718.9 | 701.6 | 712.7 | 389.00 |
| 28 Nov, 2023 | 695.4 | 710.0 | 695.4 | 709.0 | 402.00 |
| 27 Nov, 2023 | 675.7 | 696.3 | 675.7 | 695.4 | 1439.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL