Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 955.0 955.0 932.0 943.0 4159.00
07 Aug, 2024 968.2 970.0 947.8 955.0 1798.00
06 Aug, 2024 970.0 970.0 959.3 968.2 606.00
05 Aug, 2024 977.5 977.5 943.2 959.3 6660.00
04 Aug, 2024 977.5 977.5 977.5 977.5 96.00
01 Aug, 2024 1003.0 1003.0 977.5 977.5 986.00
31 Jul, 2024 1023.0 1023.0 998.0 1003.0 1196.00
30 Jul, 2024 999.2 999.2 959.9 999.0 1.00
29 Jul, 2024 1018.0 1018.0 998.0 999.2 959.00
28 Jul, 2024 1020.0 1020.0 985.0 1018.0 15.00