Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1016.0 1060.0 1016.0 1032.0 10.8 Thousand
24 Nov, 2024 990.4 1027.0 990.4 1016.0 735.00
22 Nov, 2024 983.7 1035.0 983.7 990.4 13.71 Thousand
21 Nov, 2024 983.7 1035.0 983.7 990.4 13.71 Thousand
20 Nov, 2024 983.4 986.0 960.3 983.7 64.00
19 Nov, 2024 988.8 988.8 967.0 983.4 52.00
18 Nov, 2024 984.3 988.9 975.0 988.8 1426.00
17 Nov, 2024 998.8 998.8 984.0 984.3 1679.00
15 Nov, 2024 989.8 999.0 976.0 998.8 2819.00
14 Nov, 2024 989.8 999.0 976.0 998.8 2819.00