Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 958.6 | 969.0 | 958.6 | 968.7 | 1954.00 |
| 21 Jan, 2025 | 946.7 | 968.0 | 946.7 | 958.6 | 121.00 |
| 20 Jan, 2025 | 948.0 | 970.9 | 941.8 | 946.7 | 373.00 |
| 19 Jan, 2025 | 925.6 | 959.0 | 925.6 | 948.0 | 4795.00 |
| 17 Jan, 2025 | 934.3 | 934.3 | 913.0 | 925.6 | 2336.00 |
| 16 Jan, 2025 | 934.3 | 934.3 | 913.0 | 925.6 | 2336.00 |
| 15 Jan, 2025 | 932.6 | 939.1 | 932.6 | 934.3 | 55.00 |
| 14 Jan, 2025 | 919.6 | 933.4 | 919.6 | 932.6 | 1825.00 |
| 13 Jan, 2025 | 924.4 | 933.7 | 916.0 | 919.6 | 23.88 Thousand |
| 12 Jan, 2025 | 924.0 | 926.5 | 923.9 | 924.4 | 1495.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL