Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 926.0 959.8 926.0 940.5 3442.00
13 Feb, 2025 926.0 959.8 926.0 940.5 3442.00
12 Feb, 2025 925.6 927.0 915.6 926.0 20.46 Thousand
11 Feb, 2025 934.3 934.3 925.0 925.6 4710.00
10 Feb, 2025 934.6 939.9 925.3 934.3 2143.00
09 Feb, 2025 927.4 935.0 927.4 934.6 253.00
07 Feb, 2025 952.9 952.9 927.0 927.4 2942.00
06 Feb, 2025 952.9 952.9 927.0 927.4 2942.00
05 Feb, 2025 940.5 952.9 940.5 952.9 398.00
04 Feb, 2025 934.2 956.0 934.2 940.5 3619.00