Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 944.0 | 944.0 | 928.8 | 934.2 | 4957.00 |
| 02 Feb, 2025 | 966.9 | 966.9 | 928.0 | 944.0 | 4001.00 |
| 31 Jan, 2025 | 950.9 | 967.0 | 945.1 | 966.9 | 5981.00 |
| 30 Jan, 2025 | 950.9 | 967.0 | 945.1 | 966.9 | 5981.00 |
| 29 Jan, 2025 | 939.1 | 960.9 | 939.1 | 950.9 | 114.00 |
| 28 Jan, 2025 | 944.4 | 968.9 | 927.1 | 939.1 | 696.00 |
| 27 Jan, 2025 | 951.8 | 951.8 | 944.4 | 944.4 | 2023.00 |
| 26 Jan, 2025 | 953.9 | 960.3 | 944.5 | 951.8 | 82.00 |
| 24 Jan, 2025 | 968.7 | 970.0 | 950.0 | 953.9 | 2587.00 |
| 23 Jan, 2025 | 968.7 | 970.0 | 950.0 | 953.9 | 2587.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL