Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 950.7 | 950.7 | 932.1 | 936.7 | 2906.00 |
| 26 Feb, 2025 | 948.9 | 953.0 | 935.0 | 950.7 | 1330.00 |
| 25 Feb, 2025 | 946.1 | 948.9 | 946.1 | 948.9 | 238.00 |
| 24 Feb, 2025 | 934.5 | 956.4 | 930.6 | 946.1 | 385.00 |
| 23 Feb, 2025 | 945.4 | 945.4 | 925.3 | 934.5 | 2141.00 |
| 20 Feb, 2025 | 942.7 | 948.4 | 926.1 | 945.4 | 702.00 |
| 19 Feb, 2025 | 942.7 | 943.2 | 925.3 | 942.7 | 7636.00 |
| 18 Feb, 2025 | 930.1 | 949.4 | 930.1 | 942.7 | 910.00 |
| 17 Feb, 2025 | 958.8 | 958.8 | 928.3 | 930.1 | 4114.00 |
| 16 Feb, 2025 | 940.5 | 959.0 | 921.1 | 958.8 | 2660.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL