Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 43390.0 | 43400.0 | 42030.0 | 43200.0 | 38.00 |
| 15 Nov, 2023 | 43100.0 | 43610.0 | 42090.0 | 43390.0 | 1233.00 |
| 14 Nov, 2023 | 42710.0 | 43200.0 | 42580.0 | 43100.0 | 132.00 |
| 13 Nov, 2023 | 42000.0 | 42700.0 | 41500.0 | 42240.0 | 104.00 |
| 12 Nov, 2023 | 41660.0 | 42180.0 | 41650.0 | 42000.0 | 403.00 |
| 09 Nov, 2023 | 42330.0 | 43200.0 | 40800.0 | 41660.0 | 172.00 |
| 08 Nov, 2023 | 41000.0 | 42040.0 | 40400.0 | 41500.0 | 132.00 |
| 07 Nov, 2023 | 40330.0 | 40990.0 | 40330.0 | 40400.0 | 77.00 |
| 06 Nov, 2023 | 41000.0 | 41200.0 | 40560.0 | 40980.0 | 208.00 |
| 05 Nov, 2023 | 39430.0 | 41000.0 | 39430.0 | 40510.0 | 140.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR