Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 54380.0 | 54410.0 | 54200.0 | 54200.0 | 109.00 |
| 03 Jun, 2025 | 56530.0 | 56530.0 | 56530.0 | 56530.0 | 109.00 |
| 29 May, 2025 | 55800.0 | 55800.0 | 54980.0 | 55420.0 | 118.00 |
| 28 May, 2025 | 56040.0 | 56050.0 | 55800.0 | 55800.0 | 113.00 |
| 27 May, 2025 | 56040.0 | 56130.0 | 55820.0 | 56040.0 | 163.00 |
| 26 May, 2025 | 55500.0 | 56900.0 | 55450.0 | 56040.0 | 246.00 |
| 25 May, 2025 | 55440.0 | 56670.0 | 55400.0 | 55900.0 | 31.00 |
| 22 May, 2025 | 56860.0 | 57000.0 | 55220.0 | 55440.0 | 584.00 |
| 21 May, 2025 | 57920.0 | 57920.0 | 56610.0 | 56860.0 | 160.00 |
| 20 May, 2025 | 57640.0 | 58590.0 | 57470.0 | 57920.0 | 46.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR