Globrands Ltd. (GLRS.TA)
ILA 55500.0
(0.23%)
ILA 55500.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 54510.0 | 55500.0 | 54880.0 | 55500.0 | 39.00 |
| 14 Apr, 2025 | 54880.0 | 55990.0 | 54880.0 | 55050.0 | 86.00 |
| 10 Apr, 2025 | 54510.0 | 57620.0 | 53290.0 | 53650.0 | 270.00 |
| 09 Apr, 2025 | 53930.0 | 53930.0 | 52210.0 | 53290.0 | 87.00 |
| 08 Apr, 2025 | 54620.0 | 55390.0 | 53000.0 | 54920.0 | 452.00 |
| 07 Apr, 2025 | 54700.0 | 55400.0 | 53400.0 | 54820.0 | 402.00 |
| 06 Apr, 2025 | 55150.0 | 56000.0 | 53270.0 | 55960.0 | 470.00 |
| 03 Apr, 2025 | 56010.0 | 56800.0 | 55980.0 | 56440.0 | 146.00 |
| 02 Apr, 2025 | 56510.0 | 56570.0 | 55920.0 | 56010.0 | 485.00 |
| 01 Apr, 2025 | 54720.0 | 57070.0 | 54720.0 | 56510.0 | 252.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR