Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 57920.0 | 57920.0 | 56610.0 | 56860.0 | 160.00 |
| 20 May, 2025 | 57640.0 | 58590.0 | 57470.0 | 57920.0 | 46.00 |
| 19 May, 2025 | 58500.0 | 58510.0 | 58000.0 | 58280.0 | 97.00 |
| 18 May, 2025 | 58030.0 | 58520.0 | 54740.0 | 58500.0 | 278.00 |
| 15 May, 2025 | 57450.0 | 58030.0 | 57450.0 | 57760.0 | 70.00 |
| 14 May, 2025 | 57860.0 | 57970.0 | 56970.0 | 57300.0 | 130.00 |
| 13 May, 2025 | 57770.0 | 58580.0 | 57050.0 | 57860.0 | 22.00 |
| 12 May, 2025 | 57960.0 | 57960.0 | 57330.0 | 57770.0 | 62.00 |
| 11 May, 2025 | 58310.0 | 58310.0 | 57000.0 | 57960.0 | 842.00 |
| 08 May, 2025 | 58000.0 | 58810.0 | 58000.0 | 58310.0 | 707.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR