Globrands Ltd. (GLRS.TA)
ILA 54020.0
(-0.09%)
ILA 54020.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 53590.0 | 53600.0 | 53000.0 | 53510.0 | 137.00 |
| 10 Mar, 2025 | 53650.0 | 54280.0 | 53020.0 | 53590.0 | 51.00 |
| 09 Mar, 2025 | 53780.0 | 53780.0 | 53000.0 | 53650.0 | 40.00 |
| 06 Mar, 2025 | 54720.0 | 54720.0 | 52800.0 | 53780.0 | 213.00 |
| 05 Mar, 2025 | 55000.0 | 55550.0 | 54280.0 | 54720.0 | 28.00 |
| 04 Mar, 2025 | 55780.0 | 56000.0 | 54000.0 | 55000.0 | 271.00 |
| 03 Mar, 2025 | 56110.0 | 56110.0 | 55560.0 | 55780.0 | 87.00 |
| 02 Mar, 2025 | 56200.0 | 56200.0 | 55390.0 | 55510.0 | 242.00 |
| 27 Feb, 2025 | 56640.0 | 56990.0 | 56120.0 | 56540.0 | 68.00 |
| 26 Feb, 2025 | 55800.0 | 56990.0 | 55690.0 | 56640.0 | 343.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR