Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 56720.0 | 58000.0 | 56720.0 | 57900.0 | 414.00 |
| 06 May, 2025 | 56300.0 | 57100.0 | 56170.0 | 56720.0 | 696.00 |
| 05 May, 2025 | 55770.0 | 56200.0 | 55730.0 | 56020.0 | 367.00 |
| 04 May, 2025 | 54580.0 | 56500.0 | 54580.0 | 55770.0 | 83.00 |
| 29 Apr, 2025 | 54260.0 | 55970.0 | 54260.0 | 54460.0 | 147.00 |
| 28 Apr, 2025 | 54200.0 | 56000.0 | 54000.0 | 54260.0 | 89.00 |
| 27 Apr, 2025 | 53930.0 | 54770.0 | 53930.0 | 54150.0 | 92.00 |
| 24 Apr, 2025 | 54270.0 | 54520.0 | 54010.0 | 54210.0 | 31.00 |
| 23 Apr, 2025 | 54560.0 | 55320.0 | 54020.0 | 54270.0 | 66.00 |
| 22 Apr, 2025 | 53720.0 | 54560.0 | 51300.0 | 54070.0 | 290.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR