Globrands Ltd. (GLRS.TA)
ILA 54560.0
(1.56%)
ILA 54560.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 54700.0 | 55400.0 | 53400.0 | 54820.0 | 402.00 |
| 06 Apr, 2025 | 55150.0 | 56000.0 | 53270.0 | 55960.0 | 470.00 |
| 03 Apr, 2025 | 56010.0 | 56800.0 | 55980.0 | 56440.0 | 146.00 |
| 02 Apr, 2025 | 56510.0 | 56570.0 | 55920.0 | 56010.0 | 485.00 |
| 01 Apr, 2025 | 54720.0 | 57070.0 | 54720.0 | 56510.0 | 252.00 |
| 31 Mar, 2025 | 54660.0 | 55540.0 | 53520.0 | 54720.0 | 149.00 |
| 30 Mar, 2025 | 54290.0 | 54670.0 | 54290.0 | 54660.0 | 185.00 |
| 27 Mar, 2025 | 52320.0 | 54300.0 | 52320.0 | 54290.0 | 307.00 |
| 26 Mar, 2025 | 51830.0 | 54000.0 | 51830.0 | 52320.0 | 257.00 |
| 25 Mar, 2025 | 50160.0 | 52000.0 | 50160.0 | 51830.0 | 50.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR