Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 55330.0 | 55330.0 | 52630.0 | 55330.0 | 467.00 |
| 18 Jun, 2025 | 54140.0 | 54290.0 | 54140.0 | 54290.0 | 1.00 |
| 17 Jun, 2025 | 53670.0 | 54000.0 | 53670.0 | 54000.0 | 25.00 |
| 16 Jun, 2025 | 52800.0 | 53440.0 | 52800.0 | 52800.0 | 23.00 |
| 15 Jun, 2025 | 53380.0 | 53460.0 | 52990.0 | 53450.0 | 849.00 |
| 12 Jun, 2025 | 54960.0 | 55000.0 | 53300.0 | 53550.0 | 349.00 |
| 11 Jun, 2025 | 54970.0 | 55000.0 | 54420.0 | 54960.0 | 21.00 |
| 10 Jun, 2025 | 54900.0 | 55000.0 | 54890.0 | 54970.0 | 110.00 |
| 09 Jun, 2025 | 54940.0 | 55480.0 | 54850.0 | 54900.0 | 93.00 |
| 08 Jun, 2025 | 54160.0 | 56700.0 | 54160.0 | 54940.0 | 193.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR