Globrands Ltd. (GLRS.TA)
ILA 54560.0
(1.56%)
ILA 54560.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 53720.0 | 54550.0 | 51300.0 | 53930.0 | 239.00 |
| 21 Apr, 2025 | 56520.0 | 56520.0 | 52000.0 | 53720.0 | 529.00 |
| 20 Apr, 2025 | 56560.0 | 56580.0 | 56500.0 | 56500.0 | 205.00 |
| 17 Apr, 2025 | 55320.0 | 56000.0 | 55320.0 | 56000.0 | 395.00 |
| 16 Apr, 2025 | 55230.0 | 55500.0 | 55230.0 | 55320.0 | 18.00 |
| 15 Apr, 2025 | 54880.0 | 55500.0 | 54880.0 | 55230.0 | 39.00 |
| 14 Apr, 2025 | 54880.0 | 55990.0 | 54880.0 | 55370.0 | 124.00 |
| 10 Apr, 2025 | 54510.0 | 57620.0 | 53290.0 | 53650.0 | 270.00 |
| 09 Apr, 2025 | 53930.0 | 53930.0 | 52210.0 | 53290.0 | 87.00 |
| 08 Apr, 2025 | 54620.0 | 55390.0 | 53000.0 | 54920.0 | 452.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR