Globrands Ltd. (GLRS.TA)
ILA 56000.0
(1.23%)
ILA 56000.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 40000.0 | 40350.0 | 40000.0 | 40030.0 | 191.00 |
| 02 Oct, 2023 | 40040.0 | 40200.0 | 40000.0 | 40030.0 | 407.00 |
| 01 Oct, 2023 | 40000.0 | 40150.0 | 39990.0 | 40040.0 | 124.00 |
| 28 Sep, 2023 | 39990.0 | 40240.0 | 39930.0 | 40000.0 | 272.00 |
| 27 Sep, 2023 | 40220.0 | 40220.0 | 39990.0 | 39990.0 | 173.00 |
| 26 Sep, 2023 | 39530.0 | 40220.0 | 39530.0 | 40180.0 | 196.00 |
| 21 Sep, 2023 | 39660.0 | 40010.0 | 39050.0 | 39530.0 | 87.00 |
| 20 Sep, 2023 | 39790.0 | 40190.0 | 39060.0 | 39660.0 | 156.00 |
| 19 Sep, 2023 | 39740.0 | 40200.0 | 39740.0 | 39790.0 | 150.00 |
| 18 Sep, 2023 | 39890.0 | 40000.0 | 39500.0 | 39740.0 | 43.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR