Globrands Ltd. (GLRS.TA)

ILA 54150.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 40850.0 41200.0 40070.0 40940.0 734.00
25 Dec, 2023 40000.0 40050.0 39500.0 40000.0 1161.00
24 Dec, 2023 40000.0 40050.0 39500.0 40000.0 1161.00
22 Dec, 2023 39980.0 40000.0 39710.0 39860.0 200.00
21 Dec, 2023 39980.0 40890.0 39660.0 39980.0 230.00
20 Dec, 2023 39670.0 40950.0 39670.0 39980.0 230.00
19 Dec, 2023 39820.0 40000.0 39650.0 39670.0 420.00
18 Dec, 2023 39790.0 40660.0 39700.0 39820.0 420.00
17 Dec, 2023 39790.0 40660.0 39700.0 39820.0 162.00
15 Dec, 2023 40890.0 40900.0 39680.0 39790.0 1149.00