Globrands Ltd. (GLRS.TA)

ILA 54150.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 41280.0 41280.0 40790.0 41040.0 289.00
17 Jan, 2024 42850.0 42850.0 40640.0 41280.0 289.00
16 Jan, 2024 42120.0 42890.0 41520.0 41880.0 381.00
15 Jan, 2024 41980.0 42930.0 41300.0 42120.0 381.00
14 Jan, 2024 41980.0 42930.0 41300.0 42120.0 176.00
12 Jan, 2024 41850.0 42260.0 41850.0 41980.0 51.00
11 Jan, 2024 42100.0 42200.0 41500.0 41850.0 108.00
10 Jan, 2024 41890.0 43000.0 41400.0 42100.0 415.00
09 Jan, 2024 42490.0 42500.0 41500.0 41890.0 513.00
08 Jan, 2024 42790.0 42790.0 42510.0 42540.0 513.00