Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 41490.0 | 42010.0 | 40880.0 | 41430.0 | 202.00 |
| 30 Jan, 2024 | 41610.0 | 42500.0 | 40820.0 | 41460.0 | 479.00 |
| 29 Jan, 2024 | 42220.0 | 42460.0 | 41000.0 | 41610.0 | 479.00 |
| 28 Jan, 2024 | 42220.0 | 42460.0 | 41000.0 | 41610.0 | 293.00 |
| 26 Jan, 2024 | 41000.0 | 41920.0 | 41000.0 | 41500.0 | 62.00 |
| 25 Jan, 2024 | 40500.0 | 41140.0 | 40500.0 | 41000.0 | 101.00 |
| 24 Jan, 2024 | 40620.0 | 40910.0 | 40500.0 | 40860.0 | 486.00 |
| 23 Jan, 2024 | 41030.0 | 41030.0 | 40300.0 | 40620.0 | 486.00 |
| 22 Jan, 2024 | 41160.0 | 41920.0 | 40600.0 | 41030.0 | 233.00 |
| 21 Jan, 2024 | 41160.0 | 41920.0 | 40600.0 | 41030.0 | 233.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR