Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 41580.0 | 42470.0 | 41200.0 | 41730.0 | 295.00 |
| 22 Feb, 2024 | 41470.0 | 41580.0 | 41470.0 | 41580.0 | 655.00 |
| 21 Feb, 2024 | 41540.0 | 41580.0 | 41370.0 | 41470.0 | 655.00 |
| 20 Feb, 2024 | 41400.0 | 41580.0 | 41400.0 | 41540.0 | 252.00 |
| 19 Feb, 2024 | 41220.0 | 41970.0 | 41220.0 | 41400.0 | 81.00 |
| 18 Feb, 2024 | 41220.0 | 41970.0 | 41220.0 | 41400.0 | 81.00 |
| 16 Feb, 2024 | 42370.0 | 42480.0 | 41010.0 | 41220.0 | 362.00 |
| 15 Feb, 2024 | 41960.0 | 42480.0 | 41300.0 | 42370.0 | 362.00 |
| 14 Feb, 2024 | 41960.0 | 42000.0 | 41010.0 | 41960.0 | 192.00 |
| 13 Feb, 2024 | 41800.0 | 42570.0 | 40810.0 | 41960.0 | 176.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR