Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 42600.0 | 42600.0 | 41610.0 | 41880.0 | 181.00 |
| 17 Mar, 2024 | 42600.0 | 42600.0 | 41610.0 | 41880.0 | 181.00 |
| 15 Mar, 2024 | 41580.0 | 42550.0 | 41580.0 | 41720.0 | 349.00 |
| 14 Mar, 2024 | 41510.0 | 41700.0 | 41450.0 | 41580.0 | 349.00 |
| 13 Mar, 2024 | 41920.0 | 41980.0 | 41520.0 | 41700.0 | 118.00 |
| 12 Mar, 2024 | 41520.0 | 42050.0 | 41520.0 | 41920.0 | 349.00 |
| 11 Mar, 2024 | 42080.0 | 42080.0 | 41400.0 | 41520.0 | 349.00 |
| 10 Mar, 2024 | 42080.0 | 42080.0 | 41400.0 | 41520.0 | 156.00 |
| 08 Mar, 2024 | 41590.0 | 42590.0 | 41590.0 | 42080.0 | 21.00 |
| 07 Mar, 2024 | 42120.0 | 42120.0 | 41410.0 | 41590.0 | 173.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR