Globrands Ltd. (GLRS.TA)

ILA 54150.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 39900.0 40200.0 39750.0 39880.0 299.00
10 Apr, 2024 39950.0 40300.0 39800.0 39900.0 299.00
09 Apr, 2024 40000.0 40400.0 39690.0 39750.0 535.00
08 Apr, 2024 39500.0 40400.0 39500.0 40090.0 535.00
07 Apr, 2024 39500.0 40400.0 39500.0 40090.0 279.00
05 Apr, 2024 40160.0 41490.0 39740.0 39850.0 661.00
04 Apr, 2024 40460.0 41500.0 40000.0 40160.0 661.00
03 Apr, 2024 41000.0 41390.0 40380.0 40460.0 377.00
02 Apr, 2024 40030.0 40650.0 40030.0 40390.0 377.00
01 Apr, 2024 40360.0 41400.0 40000.0 40030.0 167.00