Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 42120.0 | 42120.0 | 41410.0 | 41590.0 | 173.00 |
| 06 Mar, 2024 | 42640.0 | 42650.0 | 41620.0 | 42120.0 | 201.00 |
| 05 Mar, 2024 | 43050.0 | 43260.0 | 41540.0 | 42640.0 | 540.00 |
| 04 Mar, 2024 | 43170.0 | 43980.0 | 42990.0 | 43050.0 | 540.00 |
| 03 Mar, 2024 | 43170.0 | 43980.0 | 42990.0 | 43050.0 | 511.00 |
| 01 Mar, 2024 | 43090.0 | 43100.0 | 42900.0 | 42970.0 | 156.00 |
| 29 Feb, 2024 | 42180.0 | 42960.0 | 41800.0 | 42770.0 | 597.00 |
| 28 Feb, 2024 | 42180.0 | 42960.0 | 41800.0 | 42770.0 | 597.00 |
| 27 Feb, 2024 | 42240.0 | 42260.0 | 42000.0 | 42170.0 | 96.00 |
| 26 Feb, 2024 | 41730.0 | 42470.0 | 41730.0 | 42240.0 | 96.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR