Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 42240.0 | 42240.0 | 41330.0 | 41800.0 | 126.00 |
| 11 Feb, 2024 | 42240.0 | 42240.0 | 41330.0 | 41800.0 | 107.00 |
| 09 Feb, 2024 | 41720.0 | 42300.0 | 41720.0 | 42240.0 | 92.00 |
| 08 Feb, 2024 | 41080.0 | 42190.0 | 41080.0 | 41720.0 | 170.00 |
| 07 Feb, 2024 | 40640.0 | 42000.0 | 40640.0 | 41080.0 | 317.00 |
| 06 Feb, 2024 | 41150.0 | 42660.0 | 40500.0 | 40640.0 | 612.00 |
| 05 Feb, 2024 | 40870.0 | 41420.0 | 40870.0 | 41150.0 | 612.00 |
| 04 Feb, 2024 | 40870.0 | 41420.0 | 40870.0 | 41150.0 | 139.00 |
| 02 Feb, 2024 | 41120.0 | 42000.0 | 40780.0 | 40870.0 | 350.00 |
| 01 Feb, 2024 | 41430.0 | 42120.0 | 40220.0 | 41120.0 | 350.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR