Globrands Ltd. (GLRS.TA)

ILA 54150.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 40660.0 41050.0 39990.0 40000.0 1149.00
13 Dec, 2023 39730.0 40800.0 39720.0 40660.0 1308.00
12 Dec, 2023 39950.0 40800.0 39660.0 39730.0 1308.00
11 Dec, 2023 39830.0 40020.0 39800.0 39950.0 462.00
10 Dec, 2023 39830.0 40020.0 39800.0 39950.0 304.00
07 Dec, 2023 39670.0 41400.0 39670.0 39890.0 59.00
06 Dec, 2023 39700.0 40000.0 39610.0 39670.0 520.00
05 Dec, 2023 39700.0 40690.0 39700.0 39700.0 496.00
04 Dec, 2023 40500.0 40500.0 39700.0 39700.0 242.00
03 Dec, 2023 39370.0 39790.0 39370.0 39640.0 487.00