Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 39930.0 | 39930.0 | 38820.0 | 39420.0 | 50.00 |
| 19 Oct, 2023 | 39810.0 | 40000.0 | 39640.0 | 39930.0 | 383.00 |
| 18 Oct, 2023 | 39730.0 | 39830.0 | 39730.0 | 39810.0 | 143.00 |
| 17 Oct, 2023 | 39660.0 | 40690.0 | 39660.0 | 39730.0 | 335.00 |
| 16 Oct, 2023 | 39750.0 | 39900.0 | 39500.0 | 39660.0 | 416.00 |
| 15 Oct, 2023 | 40570.0 | 40570.0 | 39050.0 | 39750.0 | 707.00 |
| 12 Oct, 2023 | 39300.0 | 40910.0 | 38980.0 | 40570.0 | 211.00 |
| 11 Oct, 2023 | 39020.0 | 40000.0 | 38990.0 | 39980.0 | 1070.00 |
| 10 Oct, 2023 | 38240.0 | 39230.0 | 38240.0 | 39020.0 | 77.00 |
| 09 Oct, 2023 | 38220.0 | 39910.0 | 37700.0 | 38240.0 | 265.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR