Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 40320.0 | 41510.0 | 39900.0 | 39900.0 | 1082.00 |
| 01 Nov, 2023 | 38800.0 | 40490.0 | 38760.0 | 40380.0 | 510.00 |
| 31 Oct, 2023 | 38900.0 | 38920.0 | 38750.0 | 38800.0 | 1322.00 |
| 30 Oct, 2023 | 39130.0 | 39150.0 | 38880.0 | 38900.0 | 209.00 |
| 29 Oct, 2023 | 39720.0 | 39720.0 | 39000.0 | 39130.0 | 964.00 |
| 26 Oct, 2023 | 39850.0 | 40000.0 | 39060.0 | 39720.0 | 625.00 |
| 25 Oct, 2023 | 40000.0 | 40360.0 | 39600.0 | 39850.0 | 650.00 |
| 24 Oct, 2023 | 39490.0 | 39800.0 | 38870.0 | 39380.0 | 221.00 |
| 23 Oct, 2023 | 39390.0 | 39990.0 | 39230.0 | 39490.0 | 212.00 |
| 22 Oct, 2023 | 39930.0 | 39930.0 | 38820.0 | 39420.0 | 50.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR