Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 40590.0 | 40590.0 | 39810.0 | 40250.0 | 617.00 |
| 20 Jun, 2024 | 40590.0 | 40590.0 | 39810.0 | 40250.0 | 617.00 |
| 19 Jun, 2024 | 40590.0 | 40590.0 | 40020.0 | 40390.0 | 507.00 |
| 18 Jun, 2024 | 40470.0 | 40700.0 | 40040.0 | 40370.0 | 117.00 |
| 17 Jun, 2024 | 40040.0 | 40600.0 | 40040.0 | 40470.0 | 558.00 |
| 16 Jun, 2024 | 40310.0 | 40310.0 | 40050.0 | 40240.0 | 230.00 |
| 14 Jun, 2024 | 40200.0 | 40400.0 | 40200.0 | 40310.0 | 49.00 |
| 13 Jun, 2024 | 40200.0 | 40400.0 | 40200.0 | 40310.0 | 49.00 |
| 11 Jun, 2024 | 39900.0 | 40140.0 | 39480.0 | 40040.0 | 607.00 |
| 10 Jun, 2024 | 39900.0 | 40140.0 | 39480.0 | 40040.0 | 607.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR