Globrands Ltd. (GLRS.TA)
ILA 54150.0
(-0.11%)
ILA 54150.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 39760.0 | 40270.0 | 39550.0 | 40080.0 | 216.00 |
| 06 Jun, 2024 | 40000.0 | 40300.0 | 39010.0 | 39760.0 | 390.00 |
| 05 Jun, 2024 | 40800.0 | 40800.0 | 40000.0 | 40020.0 | 390.00 |
| 04 Jun, 2024 | 40980.0 | 41100.0 | 39580.0 | 40210.0 | 301.00 |
| 03 Jun, 2024 | 41710.0 | 41710.0 | 40930.0 | 40980.0 | 259.00 |
| 02 Jun, 2024 | 41710.0 | 41710.0 | 40930.0 | 40980.0 | 259.00 |
| 31 May, 2024 | 42990.0 | 43260.0 | 42990.0 | 43150.0 | 385.00 |
| 30 May, 2024 | 42450.0 | 43000.0 | 42450.0 | 42990.0 | 562.00 |
| 29 May, 2024 | 42550.0 | 42550.0 | 42350.0 | 42450.0 | 643.00 |
| 28 May, 2024 | 42430.0 | 42430.0 | 42040.0 | 42140.0 | 643.00 |
FOOD
BKRY
CBCFF
CNGFF
APCO
KOHINOOR